시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,090	460	+ 3.64%	18,051	233
15:19	13,070	440	+ 3.48%	17,863	230
15:18	12,890	260	+ 2.06%	17,848	230
15:16	13,020	390	+ 3.09%	17,766	229
15:15	12,900	270	+ 2.14%	16,348	211
15:13	12,940	310	+ 2.45%	16,341	211
15:12	12,950	320	+ 2.53%	16,340	211
15:11	12,940	310	+ 2.45%	16,305	210
15:10	12,880	250	+ 1.98%	16,198	209
15:08	12,880	250	+ 1.98%	16,190	209