시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,735	60	- 2.15%	71,423	197
13:17	2,735	60	- 2.15%	71,123	196
13:15	2,735	60	- 2.15%	70,826	196
13:13	2,735	60	- 2.15%	70,476	195
13:11	2,740	55	- 1.97%	69,930	193
13:10	2,740	55	- 1.97%	69,758	193
13:09	2,740	55	- 1.97%	69,753	193
13:08	2,735	60	- 2.15%	69,751	193
13:03	2,735	60	- 2.15%	67,245	186
13:01	2,725	70	- 2.50%	67,200	186