시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,740	55	- 1.97%	90,582	250
13:35	2,735	60	- 2.15%	89,883	248
13:34	2,740	55	- 1.97%	89,783	247
13:33	2,755	40	- 1.43%	89,508	247
13:32	2,755	40	- 1.43%	89,462	247
13:27	2,755	40	- 1.43%	89,412	246
13:26	2,755	40	- 1.43%	89,364	246
13:25	2,740	55	- 1.97%	88,955	245
13:24	2,740	55	- 1.97%	88,400	244
13:22	2,730	65	- 2.33%	87,921	242