시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,730	65	- 2.33%	92,148	254
13:49	2,745	50	- 1.79%	92,048	254
13:48	2,745	50	- 1.79%	92,036	254
13:47	2,740	55	- 1.97%	91,673	253
13:46	2,735	60	- 2.15%	91,623	252
13:45	2,735	60	- 2.15%	91,179	251
13:44	2,735	60	- 2.15%	91,029	251
13:43	2,735	60	- 2.15%	90,997	251
13:42	2,735	60	- 2.15%	90,798	250
13:41	2,735	60	- 2.15%	90,794	250