시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,740	55	- 1.97%	94,662	261
14:07	2,740	55	- 1.97%	93,723	258
14:06	2,740	55	- 1.97%	93,721	258
14:05	2,740	55	- 1.97%	93,719	258
14:04	2,740	55	- 1.97%	93,503	258
14:02	2,735	60	- 2.15%	93,453	257
14:01	2,735	60	- 2.15%	92,672	255
13:59	2,730	65	- 2.33%	92,662	255
13:56	2,730	65	- 2.33%	92,508	255
13:53	2,730	65	- 2.33%	92,348	254