시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,735	60	- 2.15%	94,968	262
14:19	2,740	55	- 1.97%	94,868	261
14:18	2,740	55	- 1.97%	94,867	261
14:16	2,740	55	- 1.97%	94,862	261
14:15	2,740	55	- 1.97%	94,836	261
14:14	2,740	55	- 1.97%	94,831	261
14:13	2,740	55	- 1.97%	94,691	261
14:11	2,735	60	- 2.15%	94,685	261
14:10	2,740	55	- 1.97%	94,680	261
14:09	2,735	60	- 2.15%	94,679	261