시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,730	65	- 2.33%	97,875	270
14:35	2,730	65	- 2.33%	97,812	269
14:33	2,725	70	- 2.50%	97,564	269
14:32	2,735	60	- 2.15%	95,231	262
14:30	2,740	55	- 1.97%	95,213	262
14:27	2,740	55	- 1.97%	95,211	262
14:26	2,740	55	- 1.97%	95,110	262
14:25	2,735	60	- 2.15%	95,044	262
14:24	2,735	60	- 2.15%	95,039	262
14:23	2,735	60	- 2.15%	95,019	262