시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,785	10	- 0.36%	8,274	23
09:04	2,795	0	0.00%	8,210	23
09:03	2,795	0	0.00%	7,300	20
09:02	2,800	5	+ 0.18%	7,288	20
09:01	2,785	10	- 0.36%	7,135	20
09:00	2,815	20	+ 0.72%	4,203	12