시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,780	15	- 0.54%	14,679	41
09:14	2,785	10	- 0.36%	14,327	40
09:13	2,770	25	- 0.89%	14,098	39
09:12	2,780	15	- 0.54%	13,307	37
09:11	2,780	15	- 0.54%	10,183	28
09:10	2,780	15	- 0.54%	9,864	28
09:09	2,780	15	- 0.54%	9,564	27
09:08	2,790	5	- 0.18%	9,190	26
09:07	2,800	5	+ 0.18%	8,588	24
09:06	2,800	5	+ 0.18%	8,583	24