시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,730	65	- 2.33%	100,318	276
14:50	2,730	65	- 2.33%	99,567	274
14:49	2,735	60	- 2.15%	99,536	274
14:48	2,735	60	- 2.15%	99,506	274
14:44	2,725	70	- 2.50%	99,256	273
14:42	2,725	70	- 2.50%	99,122	273
14:40	2,730	65	- 2.33%	98,816	272
14:39	2,730	65	- 2.33%	98,388	271
14:38	2,730	65	- 2.33%	98,114	270
14:37	2,730	65	- 2.33%	97,954	270