시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,765	30	- 1.07%	19,090	53
09:25	2,765	30	- 1.07%	19,019	53
09:24	2,755	40	- 1.43%	19,018	53
09:23	2,760	35	- 1.25%	18,701	52
09:22	2,755	40	- 1.43%	18,234	51
09:21	2,755	40	- 1.43%	18,153	51
09:20	2,760	35	- 1.25%	16,779	47
09:18	2,765	30	- 1.07%	16,385	46
09:17	2,765	30	- 1.07%	16,381	46
09:16	2,770	25	- 0.89%	14,695	41