시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,770	25	- 0.89%	23,116	64
09:35	2,770	25	- 0.89%	23,013	64
09:34	2,770	25	- 0.89%	22,910	64
09:33	2,770	25	- 0.89%	22,885	64
09:32	2,775	20	- 0.72%	22,461	62
09:31	2,775	20	- 0.72%	22,455	62
09:30	2,770	25	- 0.89%	22,411	62
09:29	2,770	25	- 0.89%	22,271	62
09:28	2,765	30	- 1.07%	21,576	60
09:27	2,765	30	- 1.07%	20,164	56