시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,795	0	0.00%	29,552	82
09:45	2,785	10	- 0.36%	29,550	82
09:44	2,770	25	- 0.89%	29,536	82
09:43	2,780	15	- 0.54%	29,397	82
09:42	2,760	35	- 1.25%	25,297	70
09:41	2,770	25	- 0.89%	25,152	70
09:40	2,765	30	- 1.07%	25,104	70
09:39	2,770	25	- 0.89%	23,752	66
09:38	2,770	25	- 0.89%	23,646	66
09:37	2,770	25	- 0.89%	23,636	66