시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,765	30	- 1.07%	33,633	93
09:56	2,767	28	- 1.00%	33,555	93
09:54	2,762	33	- 1.18%	33,515	93
09:53	2,765	30	- 1.07%	33,512	93
09:52	2,770	25	- 0.89%	31,963	89
09:51	2,770	25	- 0.89%	31,896	89
09:50	2,780	15	- 0.54%	29,753	83
09:49	2,790	5	- 0.18%	29,699	83
09:48	2,790	5	- 0.18%	29,598	82
09:47	2,790	5	- 0.18%	29,554	82