시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,770	25	- 0.89%	34,451	96
10:06	2,790	5	- 0.18%	34,295	95
10:05	2,765	30	- 1.07%	34,238	95
10:04	2,760	35	- 1.25%	34,194	95
10:03	2,760	35	- 1.25%	33,844	94
10:02	2,760	35	- 1.25%	33,843	94
10:01	2,760	35	- 1.25%	33,823	94
10:00	2,765	30	- 1.07%	33,784	94
09:59	2,765	30	- 1.07%	33,644	93
09:58	2,765	30	- 1.07%	33,638	93