시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,770	25	- 0.89%	36,641	102
10:16	2,780	15	- 0.54%	36,591	102
10:15	2,770	25	- 0.89%	36,312	101
10:14	2,785	10	- 0.36%	36,292	101
10:13	2,780	15	- 0.54%	36,289	101
10:12	2,780	15	- 0.54%	36,065	100
10:11	2,785	10	- 0.36%	36,062	100
10:10	2,785	10	- 0.36%	36,058	100
10:09	2,760	35	- 1.25%	36,041	100
10:08	2,785	10	- 0.36%	36,023	100