시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,765	30	- 1.07%	37,720	105
10:26	2,765	30	- 1.07%	37,665	105
10:25	2,765	30	- 1.07%	37,620	104
10:24	2,765	30	- 1.07%	37,358	104
10:23	2,765	30	- 1.07%	37,294	103
10:22	2,765	30	- 1.07%	37,232	103
10:21	2,765	30	- 1.07%	37,160	103
10:20	2,765	30	- 1.07%	37,104	103
10:19	2,770	25	- 0.89%	37,032	103
10:18	2,770	25	- 0.89%	36,707	102