시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,765	30	- 1.07%	40,621	113
10:36	2,765	30	- 1.07%	40,195	112
10:35	2,765	30	- 1.07%	39,929	111
10:34	2,765	30	- 1.07%	39,839	111
10:33	2,780	15	- 0.54%	38,657	107
10:32	2,780	15	- 0.54%	38,649	107
10:31	2,780	15	- 0.54%	38,630	107
10:30	2,770	25	- 0.89%	38,120	106
10:29	2,765	30	- 1.07%	38,053	106
10:28	2,765	30	- 1.07%	37,822	105