시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,750	45	- 1.61%	45,358	126
10:46	2,760	35	- 1.25%	44,388	123
10:45	2,760	35	- 1.25%	44,335	123
10:44	2,760	35	- 1.25%	44,233	123
10:43	2,760	35	- 1.25%	44,153	122
10:42	2,755	40	- 1.43%	44,148	122
10:41	2,760	35	- 1.25%	42,071	117
10:40	2,765	30	- 1.07%	41,098	114
10:39	2,765	30	- 1.07%	41,095	114
10:38	2,765	30	- 1.07%	41,074	114