시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,760	35	- 1.25%	45,731	127
10:57	2,755	40	- 1.43%	45,676	127
10:56	2,760	35	- 1.25%	45,555	126
10:55	2,760	35	- 1.25%	45,539	126
10:54	2,760	35	- 1.25%	45,533	126
10:53	2,760	35	- 1.25%	45,531	126
10:51	2,760	35	- 1.25%	45,517	126
10:50	2,755	40	- 1.43%	45,505	126
10:49	2,750	45	- 1.61%	45,457	126
10:48	2,750	45	- 1.61%	45,391	126