시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,735	60	- 2.15%	102,762	283
15:05	2,730	65	- 2.33%	102,741	283
15:04	2,730	65	- 2.33%	102,431	282
15:02	2,730	65	- 2.33%	101,780	280
15:01	2,730	65	- 2.33%	101,643	280
14:59	2,740	55	- 1.97%	101,630	280
14:58	2,730	65	- 2.33%	101,300	279
14:55	2,725	70	- 2.50%	101,266	279
14:54	2,730	65	- 2.33%	100,806	278
14:53	2,735	60	- 2.15%	100,788	277