시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,745	50	- 1.79%	53,594	148
11:17	2,740	55	- 1.97%	51,001	141
11:16	2,740	55	- 1.97%	50,821	141
11:15	2,740	55	- 1.97%	50,766	141
11:14	2,740	55	- 1.97%	50,498	140
11:13	2,755	40	- 1.43%	47,521	132
11:12	2,760	35	- 1.25%	47,448	131
11:11	2,760	35	- 1.25%	47,431	131
11:10	2,755	40	- 1.43%	47,406	131
11:09	2,750	45	- 1.61%	47,349	131