시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,740	55	- 1.97%	53,952	149
11:27	2,740	55	- 1.97%	53,938	149
11:26	2,740	55	- 1.97%	53,937	149
11:25	2,740	55	- 1.97%	53,935	149
11:24	2,740	55	- 1.97%	53,851	149
11:23	2,740	55	- 1.97%	53,692	149
11:22	2,745	50	- 1.79%	53,668	149
11:21	2,745	50	- 1.79%	53,662	148
11:20	2,745	50	- 1.79%	53,650	148
11:19	2,745	50	- 1.79%	53,600	148