시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,755	40	- 1.43%	56,307	156
11:37	2,755	40	- 1.43%	56,016	155
11:36	2,760	35	- 1.25%	56,014	155
11:35	2,745	50	- 1.79%	55,357	153
11:34	2,745	50	- 1.79%	55,084	152
11:33	2,740	55	- 1.97%	55,030	152
11:32	2,740	55	- 1.97%	54,675	151
11:31	2,745	50	- 1.79%	54,617	151
11:30	2,745	50	- 1.79%	54,458	151
11:29	2,740	55	- 1.97%	53,970	149