시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,750	45	- 1.61%	58,532	162
11:47	2,750	45	- 1.61%	57,789	160
11:46	2,750	45	- 1.61%	57,743	160
11:45	2,745	50	- 1.79%	57,348	159
11:44	2,750	45	- 1.61%	57,060	158
11:43	2,745	50	- 1.79%	56,870	157
11:42	2,750	45	- 1.61%	56,869	157
11:41	2,755	40	- 1.43%	56,441	156
11:40	2,750	45	- 1.61%	56,440	156
11:39	2,755	40	- 1.43%	56,368	156