시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,755	40	- 1.43%	60,927	168
12:02	2,755	40	- 1.43%	60,784	168
12:01	2,760	35	- 1.25%	60,531	167
12:00	2,760	35	- 1.25%	60,456	167
11:59	2,760	35	- 1.25%	59,117	163
11:58	2,765	30	- 1.07%	59,115	163
11:55	2,760	35	- 1.25%	59,112	163
11:52	2,760	35	- 1.25%	58,573	162
11:51	2,755	40	- 1.43%	58,572	162
11:49	2,755	40	- 1.43%	58,564	162