시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,740	55	- 1.97%	62,062	172
12:16	2,745	50	- 1.79%	62,022	171
12:15	2,750	45	- 1.61%	61,846	171
12:14	2,750	45	- 1.61%	61,839	171
12:12	2,750	45	- 1.61%	61,528	170
12:11	2,755	40	- 1.43%	61,460	170
12:09	2,755	40	- 1.43%	61,162	169
12:08	2,760	35	- 1.25%	61,005	169
12:07	2,760	35	- 1.25%	61,004	169
12:05	2,755	40	- 1.43%	60,954	169