시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,755	40	- 1.43%	64,425	178
12:28	2,750	45	- 1.61%	64,375	178
12:26	2,750	45	- 1.61%	64,373	178
12:25	2,750	45	- 1.61%	62,971	174
12:24	2,750	45	- 1.61%	62,958	174
12:22	2,750	45	- 1.61%	62,956	174
12:21	2,740	55	- 1.97%	62,924	174
12:20	2,740	55	- 1.97%	62,915	174
12:19	2,740	55	- 1.97%	62,728	173
12:18	2,740	55	- 1.97%	62,691	173