시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,750	45	- 1.61%	64,988	180
12:41	2,745	50	- 1.79%	64,984	180
12:40	2,745	50	- 1.79%	64,964	180
12:38	2,745	50	- 1.79%	64,762	179
12:35	2,745	50	- 1.79%	64,749	179
12:34	2,750	45	- 1.61%	64,722	179
12:33	2,750	45	- 1.61%	64,672	179
12:32	2,750	45	- 1.61%	64,667	179
12:31	2,755	40	- 1.43%	64,518	178
12:30	2,755	40	- 1.43%	64,468	178