시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,720	75	- 2.68%	67,197	186
12:59	2,735	60	- 2.15%	66,903	185
12:58	2,735	60	- 2.15%	66,099	183
12:57	2,740	55	- 1.97%	65,979	182
12:56	2,745	50	- 1.79%	65,457	181
12:54	2,740	55	- 1.97%	65,356	181
12:53	2,745	50	- 1.79%	65,346	181
12:49	2,740	55	- 1.97%	65,269	180
12:46	2,745	50	- 1.79%	65,010	180
12:44	2,750	45	- 1.61%	64,998	180