시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,730	65	- 2.33%	105,153	289
15:19	2,740	55	- 1.97%	103,808	286
15:17	2,730	65	- 2.33%	103,474	285
15:16	2,730	65	- 2.33%	103,339	284
15:15	2,735	60	- 2.15%	103,277	284
15:14	2,730	65	- 2.33%	103,276	284
15:13	2,725	70	- 2.50%	103,168	284
15:09	2,725	70	- 2.50%	103,017	284
15:08	2,725	70	- 2.50%	102,977	283
15:07	2,725	70	- 2.50%	102,777	283