시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	32,550	450	- 1.36%	855	28
09:34	32,550	450	- 1.36%	854	28
09:23	32,650	350	- 1.06%	849	28
09:22	32,500	500	- 1.52%	848	28
09:21	32,600	400	- 1.21%	601	20
09:17	32,500	500	- 1.52%	225	7
09:13	32,350	650	- 1.97%	40	1
09:10	32,350	650	- 1.97%	17	1
09:09	33,000	0	0.00%	6	0
09:08	32,650	350	- 1.06%	5	0