시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	32,400	600	- 1.82%	1,500	49
10:29	32,550	450	- 1.36%	1,400	46
10:23	32,600	400	- 1.21%	1,386	45
10:20	32,600	400	- 1.21%	1,356	44
10:03	32,950	50	- 0.15%	1,355	44
10:00	32,600	400	- 1.21%	1,354	44
09:54	32,800	200	- 0.61%	1,353	44
09:52	32,800	200	- 0.61%	1,351	44
09:47	32,900	100	- 0.30%	1,278	42
09:37	32,800	200	- 0.61%	856	28