시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	32,400	600	- 1.82%	1,814	59
11:07	32,600	400	- 1.21%	1,751	57
11:05	32,400	600	- 1.82%	1,750	57
11:03	32,300	700	- 2.12%	1,749	57
11:01	32,400	600	- 1.82%	1,598	52
10:57	32,400	600	- 1.82%	1,597	52
10:45	32,400	600	- 1.82%	1,587	52
10:38	32,400	600	- 1.82%	1,584	52
10:37	32,250	750	- 2.27%	1,551	51
10:36	32,400	600	- 1.82%	1,524	50