시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	32,200	800	- 2.42%	2,366	77
12:46	32,050	950	- 2.88%	2,365	77
12:41	32,100	900	- 2.73%	2,352	77
12:32	32,500	500	- 1.52%	2,216	72
12:29	32,500	500	- 1.52%	2,215	72
12:20	32,300	700	- 2.12%	2,203	72
12:19	32,300	700	- 2.12%	2,186	71
11:32	32,450	550	- 1.67%	1,961	64
11:29	32,400	600	- 1.82%	1,885	61
11:25	32,350	650	- 1.97%	1,884	61