시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	32,000	1,000	- 3.03%	2,508	82
13:25	32,000	1,000	- 3.03%	2,507	81
13:24	32,050	950	- 2.88%	2,491	81
13:14	32,200	800	- 2.42%	2,489	81
13:13	32,050	950	- 2.88%	2,488	81
13:11	32,150	850	- 2.58%	2,469	80
13:10	32,100	900	- 2.73%	2,468	80
13:04	32,050	950	- 2.88%	2,390	78
13:02	32,050	950	- 2.88%	2,370	77
12:57	32,100	900	- 2.73%	2,367	77