시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	31,800	1,200	- 3.64%	3,105	101
13:58	31,800	1,200	- 3.64%	3,099	100
13:57	31,900	1,100	- 3.33%	3,079	100
13:56	31,900	1,100	- 3.33%	3,078	100
13:54	31,900	1,100	- 3.33%	3,042	99
13:52	32,050	950	- 2.88%	2,971	96
13:51	31,850	1,150	- 3.49%	2,914	94
13:50	31,850	1,150	- 3.49%	2,707	88
13:48	32,000	1,000	- 3.03%	2,510	82
13:38	32,100	900	- 2.73%	2,509	82