시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,700	1,300	- 3.94%	3,496	113
14:33	32,000	1,000	- 3.03%	3,454	112
14:32	32,000	1,000	- 3.03%	3,453	112
14:30	31,900	1,100	- 3.33%	3,383	109
14:27	31,700	1,300	- 3.94%	3,282	106
14:26	31,800	1,200	- 3.64%	3,273	106
14:25	31,800	1,200	- 3.64%	3,233	105
14:23	31,800	1,200	- 3.64%	3,224	104
14:09	31,900	1,100	- 3.33%	3,113	101
14:07	31,800	1,200	- 3.64%	3,112	101