시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	31,550	1,450	- 4.39%	5,165	166
14:57	31,800	1,200	- 3.64%	5,147	165
14:54	31,750	1,250	- 3.79%	5,126	165
14:53	31,750	1,250	- 3.79%	5,054	162
14:52	31,700	1,300	- 3.94%	4,977	160
14:51	31,600	1,400	- 4.24%	3,807	123
14:50	31,800	1,200	- 3.64%	3,542	114
14:45	31,850	1,150	- 3.49%	3,535	114
14:44	31,850	1,150	- 3.49%	3,533	114
14:42	31,850	1,150	- 3.49%	3,501	113