시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,950	1,050	- 3.18%	6,111	196
15:15	31,700	1,300	- 3.94%	5,685	182
15:12	31,950	1,050	- 3.18%	5,540	178
15:11	31,650	1,350	- 4.09%	5,451	175
15:10	31,650	1,350	- 4.09%	5,414	174
15:08	31,850	1,150	- 3.49%	5,381	173
15:07	31,650	1,350	- 4.09%	5,300	170
15:06	31,650	1,350	- 4.09%	5,299	170
15:00	31,850	1,150	- 3.49%	5,298	170
14:59	31,600	1,400	- 4.24%	5,285	170