| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 97,900 | 6,900 | - 6.58% | 484,161 | 48,641 |
| 13:59 | 98,100 | 6,700 | - 6.39% | 482,540 | 48,482 |
| 13:58 | 97,900 | 6,900 | - 6.58% | 481,921 | 48,421 |
| 13:57 | 97,800 | 7,000 | - 6.68% | 480,527 | 48,285 |
| 13:56 | 97,600 | 7,200 | - 6.87% | 478,500 | 48,087 |
| 13:55 | 97,800 | 7,000 | - 6.68% | 477,397 | 47,979 |
| 13:54 | 97,700 | 7,100 | - 6.78% | 476,665 | 47,908 |
| 13:53 | 97,600 | 7,200 | - 6.87% | 475,765 | 47,820 |
| 13:52 | 97,900 | 6,900 | - 6.58% | 474,629 | 47,709 |
| 13:51 | 97,600 | 7,200 | - 6.87% | 473,490 | 47,597 |