| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 97,700 | 7,100 | - 6.78% | 496,144 | 49,813 |
| 14:09 | 97,700 | 7,100 | - 6.78% | 495,390 | 49,739 |
| 14:08 | 97,800 | 7,000 | - 6.68% | 493,198 | 49,525 |
| 14:07 | 97,700 | 7,100 | - 6.78% | 492,165 | 49,424 |
| 14:06 | 97,900 | 6,900 | - 6.58% | 490,798 | 49,290 |
| 14:05 | 97,700 | 7,100 | - 6.78% | 489,386 | 49,152 |
| 14:04 | 97,800 | 7,000 | - 6.68% | 488,402 | 49,056 |
| 14:03 | 97,900 | 6,900 | - 6.58% | 487,320 | 48,950 |
| 14:02 | 98,100 | 6,700 | - 6.39% | 486,453 | 48,865 |
| 14:01 | 97,900 | 6,900 | - 6.58% | 485,257 | 48,748 |