| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 97,200 | 7,600 | - 7.25% | 513,298 | 51,481 |
| 14:19 | 97,000 | 7,800 | - 7.44% | 509,665 | 51,128 |
| 14:18 | 97,000 | 7,800 | - 7.44% | 506,919 | 50,861 |
| 14:17 | 97,100 | 7,700 | - 7.35% | 504,933 | 50,669 |
| 14:16 | 97,300 | 7,500 | - 7.16% | 504,080 | 50,586 |
| 14:15 | 97,200 | 7,600 | - 7.25% | 501,843 | 50,368 |
| 14:14 | 97,300 | 7,500 | - 7.16% | 500,216 | 50,210 |
| 14:13 | 97,500 | 7,300 | - 6.97% | 498,885 | 50,080 |
| 14:12 | 97,500 | 7,300 | - 6.97% | 497,456 | 49,941 |
| 14:11 | 97,700 | 7,100 | - 6.78% | 496,508 | 49,849 |