| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 96,700 | 8,100 | - 7.73% | 531,530 | 53,247 |
| 14:29 | 96,800 | 8,000 | - 7.63% | 530,337 | 53,132 |
| 14:28 | 96,700 | 8,100 | - 7.73% | 529,565 | 53,057 |
| 14:27 | 96,500 | 8,300 | - 7.92% | 526,745 | 52,785 |
| 14:26 | 96,800 | 8,000 | - 7.63% | 524,677 | 52,585 |
| 14:25 | 97,100 | 7,700 | - 7.35% | 523,789 | 52,499 |
| 14:24 | 97,000 | 7,800 | - 7.44% | 521,001 | 52,228 |
| 14:23 | 97,100 | 7,700 | - 7.35% | 519,927 | 52,124 |
| 14:22 | 97,100 | 7,700 | - 7.35% | 514,879 | 51,634 |
| 14:21 | 97,200 | 7,600 | - 7.25% | 514,136 | 51,562 |