시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	96,400	8,400	- 8.02%	547,516	54,793
14:39	96,700	8,100	- 7.73%	545,829	54,630
14:38	96,800	8,000	- 7.63%	544,718	54,523
14:37	96,800	8,000	- 7.63%	543,839	54,438
14:36	96,900	7,900	- 7.54%	542,588	54,317
14:35	96,800	8,000	- 7.63%	541,392	54,201
14:34	96,600	8,200	- 7.82%	537,558	53,830
14:33	96,600	8,200	- 7.82%	536,249	53,704
14:32	96,800	8,000	- 7.63%	534,966	53,580
14:31	96,800	8,000	- 7.63%	533,972	53,483