시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	96,400	8,400	- 8.02%	567,155	56,686
14:49	96,450	8,350	- 7.97%	565,117	56,490
14:48	96,200	8,600	- 8.21%	563,530	56,337
14:47	96,300	8,500	- 8.11%	560,049	56,002
14:46	96,600	8,200	- 7.82%	558,813	55,883
14:45	96,800	8,000	- 7.63%	557,743	55,780
14:44	96,400	8,400	- 8.02%	554,449	55,462
14:43	96,500	8,300	- 7.92%	553,135	55,335
14:42	96,700	8,100	- 7.73%	551,365	55,164
14:41	96,400	8,400	- 8.02%	549,057	54,942