| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 102,600 | 2,200 | - 2.10% | 69,490 | 7,060 |
| 09:09 | 102,000 | 2,800 | - 2.67% | 67,633 | 6,870 |
| 09:08 | 101,700 | 3,100 | - 2.96% | 65,433 | 6,646 |
| 09:07 | 101,900 | 2,900 | - 2.77% | 61,777 | 6,274 |
| 09:06 | 103,000 | 1,800 | - 1.72% | 55,699 | 5,651 |
| 09:05 | 102,900 | 1,900 | - 1.81% | 52,124 | 5,283 |
| 09:04 | 102,200 | 2,600 | - 2.48% | 47,742 | 4,833 |
| 09:03 | 102,100 | 2,700 | - 2.58% | 43,262 | 4,376 |
| 09:02 | 101,000 | 3,800 | - 3.63% | 33,865 | 3,426 |
| 09:01 | 101,300 | 3,500 | - 3.34% | 28,904 | 2,924 |