| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 101,100 | 3,700 | - 3.53% | 108,147 | 10,994 |
| 09:19 | 101,400 | 3,400 | - 3.24% | 102,712 | 10,444 |
| 09:18 | 101,400 | 3,400 | - 3.24% | 101,125 | 10,283 |
| 09:17 | 101,300 | 3,500 | - 3.34% | 98,132 | 9,980 |
| 09:16 | 101,700 | 3,100 | - 2.96% | 92,532 | 9,412 |
| 09:15 | 101,700 | 3,100 | - 2.96% | 89,250 | 9,078 |
| 09:14 | 102,000 | 2,800 | - 2.67% | 83,187 | 8,461 |
| 09:13 | 101,900 | 2,900 | - 2.77% | 81,615 | 8,301 |
| 09:12 | 102,000 | 2,800 | - 2.67% | 77,838 | 7,916 |
| 09:11 | 102,800 | 2,000 | - 1.91% | 73,865 | 7,509 |