| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 101,600 | 3,200 | - 3.05% | 135,054 | 13,713 |
| 09:29 | 101,300 | 3,500 | - 3.34% | 133,126 | 13,517 |
| 09:28 | 101,000 | 3,800 | - 3.63% | 132,422 | 13,446 |
| 09:27 | 101,100 | 3,700 | - 3.53% | 130,025 | 13,203 |
| 09:26 | 101,600 | 3,200 | - 3.05% | 128,499 | 13,049 |
| 09:25 | 100,400 | 4,400 | - 4.20% | 124,501 | 12,645 |
| 09:24 | 100,400 | 4,400 | - 4.20% | 122,687 | 12,463 |
| 09:23 | 101,500 | 3,300 | - 3.15% | 115,230 | 11,712 |
| 09:22 | 101,500 | 3,300 | - 3.15% | 113,708 | 11,557 |
| 09:21 | 101,200 | 3,600 | - 3.44% | 111,764 | 11,360 |