| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 102,550 | 2,250 | - 2.15% | 151,543 | 15,391 |
| 09:39 | 102,000 | 2,800 | - 2.67% | 149,854 | 15,218 |
| 09:38 | 101,900 | 2,900 | - 2.77% | 148,507 | 15,081 |
| 09:37 | 101,700 | 3,100 | - 2.96% | 147,410 | 14,969 |
| 09:36 | 101,700 | 3,100 | - 2.96% | 145,998 | 14,825 |
| 09:35 | 101,700 | 3,100 | - 2.96% | 144,623 | 14,685 |
| 09:34 | 101,400 | 3,400 | - 3.24% | 143,169 | 14,538 |
| 09:33 | 102,000 | 2,800 | - 2.67% | 142,205 | 14,440 |
| 09:32 | 101,500 | 3,300 | - 3.15% | 139,198 | 14,134 |
| 09:31 | 101,800 | 3,000 | - 2.86% | 137,604 | 13,971 |